China's CZK Huarui Group invests in Pakistan's AI, technology, agriculture

1	Pakistani Rupee	278.65000	278.75000	278.75000	278.65000	1:07pm
2	EUR	1.08050	1.08030	1.08050	1.08030	4:11AM
3	GBP	1.27300	1.27270	1.27300	1.27270	4:11AM
Four	Swiss franc	0.89792	0.89839	0.89839	0.89792	4:24 AM
Five	JPY	156.71000	156.74500	156.74500	156.71000	4:11AM
6	CAD	1.37700	1.37750	1.37750	1.37700	4:11AM
7	Australian Dollar	0.65870	0.65910	0.65910	0.65870	4:11AM
8	Indian Rupee	83.52670	83.52720	83.52720	83.52670	8pm
9	Russia	3.75040	3.75090	3.75090	3.75040	3:07AM
Ten	AED	3.67290	3.67320	3.67320	3.67290	1:59 AM
11	Hong Kong Dollar	7.81150	7.81170	7.81170	7.81150	4:11AM
12	CNH	7.24210	7.24410	7.24410	7.24210	8pm
13	CNY	7.24750	7.24800	7.24800	7.24750	11:49pm
14	THB	36.76000	36.81000	36.81000	36.76000	8pm
15	MYR	4.68850	4.69350	4.69350	4.68850	8pm
16	Indian Rupee	16,268.20000	16,285.40000	16,285.40000	16,268.20000	8:58pm
17	Singapore Dollar	1.35030	1.35130	1.35130	1.35030	4:11AM
18	NZD	0.60920	0.61250	0.61250	0.60920	3:41 AM
19	Mexican Peso	18.39860	18.42860	18.42860	18.39860	4:11AM
20	try	32.38030	32.38430	32.38430	32.38030	8pm
twenty one	Swedish Krona	10.43350	10.74590	10.74590	10.43350	4:11AM
twenty two	South African Rand	18.89050	18.94490	18.94487	18.89050	4:11AM
twenty three	Norwegian Krone	10.71000	10.71600	10.71600	10.71000	4:11AM
twenty four	Danish Krone	6.91140	6.91240	6.91240	6.91140	3:41 AM
twenty five	Ars	904.34400	904.49200	904.49198	904.34407	4:24 AM
26	Bangladesh	116.56100	119.88900	119.88907	116.56113	8pm
27	BHD	0.37688	0.37698	0.37698	0.37688	8:40pm
28	Brazilian Real	5.34360	5.34660	5.34660	5.34360	8:58pm
29	South Korean Won	1,379.04000	1,381.04000	1,381.04000	1,379.04000	8:58pm
30	Kuwait	0.30664	0.30674	0.30674	0.30664	12:32 AM
31	Korean	301.46500	307.93600	307.93621	301.46522	8pm
32	Omar	0.38477	0.38527	0.38527	0.38477	1:58 AM
33	Qatar	3.64230	3.64790	3.64790	3.64230	12:32 AM
34	Rub	88.51400	90.36280	90.36284	88.51398	4:24 AM
35	AFN	69.85900	71.70790	71.70788	69.85902	8pm
36	Azun	1.70000	1.70000	1.70000	1.70000	6:11AM
37	TMT	3.36000	3.66000	3.66000	3.36000	8pm
38	Fee	15.25000	15.55000	15.55000	15.25000	8pm
39	Uzbekistan	12,710.90000	12,775.60000	12,775.59510	12,710.88514	8pm
40	PHP	58.73000	58.80100	58.80100	58.73000	8pm
42	Next Generation Network	1,470.72000	1,471.72000	1,471.72000	1,470.72000	8pm
43	Kes	129.97500	132.74800	132.74786	129.97458	8pm
44	Am	362.46800	417.93400	417.93390	362.46822	8pm
45	Taiwan	32.39380	32.42380	32.42380	32.39380	8:58pm
46	XAU	2,293.31000	2,294.38000	2,294.38000	2,293.31000	2:33 AM
47	XAG	29.16320	29.18580	29.18580	29.16320	2:33 AM
48	translation	963.70200	970.69800	970.69840	963.70170	2 am
49	XPD	912.02400	919.85100	919.85080	912.02420	2 am
2,120	Ves	36.42370	36.44290	36.44294	36.42370	4:24 AM
2,212	UGX	3,773.52000	3,856.71000	3,856.71366	3,773.51514	8pm
2,213	TZS	2,591.08000	2,683.52000	2,683.52207	2,591.07927	8pm

Data is delayed by 20 minutes


KSE100	73,902.79	73,754.019	71,781.96	-108.914	-0.148	208,556,823.0	12,291,027,766.410	July 6, 2024 5:12 PM
Alls HR	47,652.71	47,464.934	46,447.31	-205.667	-0.431	559,131,015.0	20,186,789,024.000	July 6, 2024 5:12 PM
KSE30	23,678.83	23,616.685	22,913.25	-74.582	-0.315	97,472,710.0	9,356,636,964.140	July 6, 2024 5:12 PM
Kimi 30	122,537.00	122,124.145	118,599.33	-354.605	-0.290	133,964,395.0	8,991,741,267.030	July 6, 2024 5:12 PM
Kumiol Sur	33,934.08	33,828.451	33,114.01	-149.368	-0.440	275,671,815.0	16,766,050,907.240	July 6, 2024 5:12 PM
BKTi	18,360.26	18,027.665	17,422.90	-257.847	-1.410	11,730,364.0	1,483,517,834.970	July 6, 2024 5:12 PM
OGTi	16,616.09	16,472.652	16,062.69	-167.106	-1.004	14,624,794.0	2,061,964,715.650	July 6, 2024 5:12 PM